Kwang Ming Silk Mill Co Ltd (4420)

TWD 53.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 15.94 15.94 15.94 15.94 5458.00
25 Jun, 2003 15.3 15.39 15.3 15.39 8733.00
24 Jun, 2003 15.3 15.3 15.3 15.3 3275.00
23 Jun, 2003 15.39 15.39 15.3 15.39 18.55 Thousand
20 Jun, 2003 15.57 15.57 15.39 15.39 17.46 Thousand
19 Jun, 2003 15.57 15.76 15.57 15.57 24.01 Thousand
18 Jun, 2003 15.66 15.76 15.66 15.66 26.2 Thousand
17 Jun, 2003 15.85 16.03 15.66 15.66 38.2 Thousand
16 Jun, 2003 15.94 15.94 15.85 15.85 30.56 Thousand
13 Jun, 2003 16.21 16.21 15.85 15.85 13.1 Thousand