Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 31.7 31.7 30.9 30.9 5105.00
27 Jun, 2022 31.0 31.7 31.0 31.7 13.61 Thousand
24 Jun, 2022 31.0 31.0 31.0 31.0 1100.00
23 Jun, 2022 31.2 31.2 30.9 31.0 5106.00
22 Jun, 2022 31.0 31.0 31.0 31.0 1017.00
21 Jun, 2022 30.1 31.2 30.1 31.2 7114.00
20 Jun, 2022 31.1 31.1 30.0 30.0 10.6 Thousand
17 Jun, 2022 31.9 31.9 31.1 31.1 4956.00
16 Jun, 2022 31.5 31.5 31.5 31.5 1438.00
15 Jun, 2022 32.4 32.4 32.4 32.4 1316.00