Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 31.65 31.8 31.65 31.65 5350.00
26 May, 2022 31.65 31.65 31.65 31.65 2194.00
25 May, 2022 31.65 31.65 31.65 31.65 1369.00
24 May, 2022 31.2 31.95 31.15 31.2 5104.00
23 May, 2022 31.7 32.0 31.7 32.0 7409.00
20 May, 2022 31.05 31.8 31.0 31.8 15.31 Thousand
19 May, 2022 31.0 31.0 31.0 31.0 3041.00
18 May, 2022 31.3 31.8 31.2 31.8 3303.00
17 May, 2022 31.7 32.95 31.4 31.4 12.22 Thousand
16 May, 2022 31.45 31.85 31.45 31.7 28.09 Thousand