Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 30.9 31.85 30.9 31.85 15.23 Thousand
12 May, 2022 32.4 32.4 30.0 30.0 16.23 Thousand
11 May, 2022 31.95 31.95 31.1 31.45 29.04 Thousand
10 May, 2022 32.4 32.4 32.4 32.4 3011.00
09 May, 2022 32.2 32.5 32.0 32.25 14.07 Thousand
06 May, 2022 32.25 32.75 31.9 32.25 10 Thousand
04 May, 2022 32.3 33.1 32.3 33.1 20.09 Thousand
03 May, 2022 33.2 33.2 32.3 32.3 16.14 Thousand
29 Apr, 2022 33.5 33.5 32.85 32.85 2004.00
28 Apr, 2022 32.55 33.9 32.5 33.8 37.1 Thousand