Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 32.95 32.95 32.2 32.55 7487.00
26 Apr, 2022 32.7 32.95 32.0 32.95 16.55 Thousand
25 Apr, 2022 32.9 33.8 32.6 32.9 45.55 Thousand
22 Apr, 2022 32.85 33.5 32.6 32.9 13.36 Thousand
21 Apr, 2022 32.5 33.95 32.15 32.85 116.09 Thousand
20 Apr, 2022 34.45 34.5 34.1 34.1 52.55 Thousand
19 Apr, 2022 34.4 34.5 34.3 34.45 16.12 Thousand
18 Apr, 2022 34.5 34.5 33.8 34.5 36.9 Thousand
15 Apr, 2022 34.0 34.0 33.8 33.8 18.01 Thousand
14 Apr, 2022 34.0 34.0 34.0 34.0 13.12 Thousand