Gold Rain Enterprises (4503)

TWD 50.5

(5.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 58.26 59.0 57.02 59.0 231.12 Thousand
16 Feb, 2000 52.06 55.29 49.58 55.29 329.14 Thousand
15 Feb, 2000 51.81 51.81 49.83 51.81 318.25 Thousand
14 Feb, 2000 47.6 48.59 47.6 48.59 113.34 Thousand
11 Feb, 2000 42.64 45.62 42.15 45.62 147.63 Thousand
10 Feb, 2000 41.65 42.64 41.65 42.64 67.76 Thousand
09 Feb, 2000 42.64 42.64 41.4 41.65 51.63 Thousand
01 Feb, 2000 43.88 43.88 41.9 42.15 10.89 Thousand
31 Jan, 2000 41.9 43.39 41.9 42.15 19.36 Thousand
28 Jan, 2000 43.88 44.62 42.64 42.64 30.25 Thousand