Gold Rain Enterprises (4503)

TWD 48.65

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 33.72 33.96 32.97 33.72 111.32 Thousand
03 Dec, 1999 33.34 33.47 33.34 33.47 34.37 Thousand
19 Nov, 1999 34.21 34.21 32.97 32.97 807.00
03 Nov, 1999 36.06 36.51 35.61 36.06 21.3 Thousand
29 Oct, 1999 30.65 30.76 30.65 30.76 3993.00
27 Oct, 1999 30.43 30.65 30.2 30.65 13.31 Thousand
26 Oct, 1999 31.1 31.1 30.09 30.09 6212.00
19 Oct, 1999 29.52 29.52 29.52 29.52 18.63 Thousand
13 Oct, 1999 29.3 29.52 29.3 29.52 3106.00
08 Oct, 1999 29.3 29.3 29.07 29.3 7099.00