Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 112.0 | 112.5 | 112.0 | 112.0 | 16 Thousand |
| 24 Jul, 2025 | 111.5 | 112.0 | 111.0 | 112.0 | 39.3 Thousand |
| 23 Jul, 2025 | 110.0 | 111.5 | 109.5 | 111.0 | 73.31 Thousand |
| 22 Jul, 2025 | 109.0 | 111.5 | 109.0 | 110.5 | 190.03 Thousand |
| 21 Jul, 2025 | 113.5 | 113.5 | 112.0 | 113.0 | 386.99 Thousand |
| 18 Jul, 2025 | 114.5 | 114.5 | 113.5 | 114.0 | 109.24 Thousand |
| 17 Jul, 2025 | 114.0 | 115.0 | 114.0 | 114.5 | 55.3 Thousand |
| 16 Jul, 2025 | 115.5 | 115.5 | 113.5 | 114.0 | 94.01 Thousand |
| 15 Jul, 2025 | 116.5 | 116.5 | 114.5 | 115.0 | 99.65 Thousand |
| 14 Jul, 2025 | 115.5 | 116.5 | 114.5 | 116.5 | 127.47 Thousand |
4510
4513
4523
4442
4502
4503