Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 114.5 | 115.0 | 114.0 | 115.0 | 70 Thousand |
| 07 Aug, 2025 | 114.0 | 115.0 | 114.0 | 114.5 | 121.4 Thousand |
| 06 Aug, 2025 | 112.0 | 114.0 | 112.0 | 113.5 | 137.15 Thousand |
| 05 Aug, 2025 | 111.0 | 112.0 | 111.0 | 112.0 | 38.02 Thousand |
| 04 Aug, 2025 | 111.5 | 111.5 | 111.0 | 111.0 | 47.24 Thousand |
| 01 Aug, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 48.33 Thousand |
| 31 Jul, 2025 | 111.5 | 112.0 | 111.0 | 111.0 | 52.03 Thousand |
| 30 Jul, 2025 | 111.5 | 112.0 | 111.5 | 112.0 | 30.01 Thousand |
| 29 Jul, 2025 | 112.0 | 112.0 | 111.5 | 112.0 | 27.21 Thousand |
| 28 Jul, 2025 | 111.0 | 112.0 | 111.0 | 112.0 | 27.08 Thousand |
4510
4513
4523
4442
4502
4503