Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 114.0 | 115.5 | 113.5 | 115.0 | 102.12 Thousand |
| 10 Jul, 2025 | 113.0 | 114.0 | 113.0 | 114.0 | 81.15 Thousand |
| 09 Jul, 2025 | 113.0 | 113.5 | 112.5 | 113.0 | 41.18 Thousand |
| 08 Jul, 2025 | 113.0 | 113.0 | 112.5 | 113.0 | 35.05 Thousand |
| 07 Jul, 2025 | 112.5 | 113.0 | 112.5 | 113.0 | 33.43 Thousand |
| 04 Jul, 2025 | 112.5 | 113.0 | 112.5 | 113.0 | 40.23 Thousand |
| 03 Jul, 2025 | 113.0 | 113.5 | 112.5 | 112.5 | 55.04 Thousand |
| 02 Jul, 2025 | 112.5 | 113.0 | 112.5 | 113.0 | 49 Thousand |
| 01 Jul, 2025 | 113.5 | 113.5 | 112.5 | 113.0 | 63.01 Thousand |
| 30 Jun, 2025 | 113.0 | 113.5 | 112.5 | 113.0 | 76.07 Thousand |
4510
4513
4523
4442
4502
4503