Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 112.0 | 113.5 | 112.0 | 113.0 | 79.45 Thousand |
| 26 Jun, 2025 | 112.0 | 112.5 | 112.0 | 112.5 | 53 Thousand |
| 25 Jun, 2025 | 113.5 | 113.5 | 111.5 | 112.0 | 103.2 Thousand |
| 24 Jun, 2025 | 113.0 | 113.5 | 112.5 | 112.5 | 53.35 Thousand |
| 23 Jun, 2025 | 111.5 | 112.5 | 111.0 | 112.0 | 40.43 Thousand |
| 20 Jun, 2025 | 112.5 | 112.5 | 112.0 | 112.0 | 78.4 Thousand |
| 19 Jun, 2025 | 113.0 | 113.5 | 112.5 | 113.0 | 65 Thousand |
| 18 Jun, 2025 | 113.0 | 113.0 | 112.0 | 112.5 | 63.08 Thousand |
| 17 Jun, 2025 | 112.5 | 113.5 | 112.0 | 112.5 | 58.02 Thousand |
| 16 Jun, 2025 | 113.0 | 113.0 | 111.5 | 112.5 | 57.05 Thousand |
4510
4513
4523
4442
4502
4503