Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 60.46 Thousand |
| 29 Apr, 2025 | 109.0 | 109.5 | 108.0 | 109.0 | 60.06 Thousand |
| 28 Apr, 2025 | 106.0 | 109.0 | 106.0 | 109.0 | 173.11 Thousand |
| 25 Apr, 2025 | 105.0 | 107.0 | 105.0 | 105.0 | 102.02 Thousand |
| 24 Apr, 2025 | 105.0 | 105.0 | 104.0 | 104.5 | 27 Thousand |
| 23 Apr, 2025 | 104.5 | 105.5 | 104.5 | 104.5 | 62.23 Thousand |
| 22 Apr, 2025 | 103.5 | 104.0 | 103.0 | 103.5 | 52.23 Thousand |
| 21 Apr, 2025 | 105.0 | 105.0 | 103.5 | 103.5 | 67 Thousand |
| 18 Apr, 2025 | 105.5 | 105.5 | 105.0 | 105.0 | 32.37 Thousand |
| 17 Apr, 2025 | 104.5 | 105.5 | 104.5 | 105.0 | 18.11 Thousand |
4510
4513
4523
4442
4502
4503