Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 110.0 | 110.0 | 108.5 | 109.5 | 55.1 Thousand |
| 14 May, 2025 | 111.5 | 111.5 | 109.0 | 109.5 | 104.16 Thousand |
| 13 May, 2025 | 111.0 | 111.0 | 108.5 | 111.0 | 112.03 Thousand |
| 12 May, 2025 | 111.0 | 111.0 | 108.5 | 109.5 | 130.07 Thousand |
| 09 May, 2025 | 110.0 | 111.0 | 110.0 | 111.0 | 95.2 Thousand |
| 08 May, 2025 | 113.0 | 113.0 | 111.0 | 111.0 | 114.28 Thousand |
| 07 May, 2025 | 113.0 | 113.5 | 112.0 | 112.0 | 118.33 Thousand |
| 06 May, 2025 | 111.0 | 113.5 | 110.5 | 112.5 | 222.65 Thousand |
| 05 May, 2025 | 109.0 | 112.0 | 109.0 | 110.0 | 209.3 Thousand |
| 02 May, 2025 | 108.0 | 109.0 | 107.5 | 108.5 | 58.13 Thousand |
4510
4513
4523
4442
4502
4503