Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 113.5 | 114.5 | 113.5 | 114.5 | 70 Thousand |
| 28 May, 2025 | 116.5 | 116.5 | 113.5 | 113.5 | 97.3 Thousand |
| 27 May, 2025 | 113.0 | 116.0 | 113.0 | 115.5 | 226.18 Thousand |
| 26 May, 2025 | 112.5 | 113.0 | 112.5 | 112.5 | 44.07 Thousand |
| 23 May, 2025 | 112.0 | 112.5 | 111.5 | 112.5 | 21.13 Thousand |
| 22 May, 2025 | 111.0 | 112.0 | 111.0 | 111.5 | 46.76 Thousand |
| 21 May, 2025 | 111.0 | 112.5 | 111.0 | 112.0 | 104.13 Thousand |
| 20 May, 2025 | 110.0 | 111.0 | 110.0 | 111.0 | 52.89 Thousand |
| 19 May, 2025 | 109.5 | 110.5 | 109.5 | 110.0 | 58.1 Thousand |
| 16 May, 2025 | 109.5 | 111.0 | 108.5 | 109.0 | 140.46 Thousand |
4510
4513
4523
4442
4502
4503