Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 102.0 | 102.5 | 102.0 | 102.0 | 22 Thousand |
| 09 Dec, 2024 | 102.5 | 102.5 | 102.0 | 102.5 | 25 Thousand |
| 06 Dec, 2024 | 102.0 | 103.0 | 102.0 | 102.5 | 20 Thousand |
| 05 Dec, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 11 Thousand |
| 04 Dec, 2024 | 101.0 | 103.0 | 101.0 | 102.5 | 39 Thousand |
| 03 Dec, 2024 | 101.5 | 102.5 | 101.5 | 101.5 | 44 Thousand |
| 02 Dec, 2024 | 102.5 | 102.5 | 101.0 | 101.5 | 38 Thousand |
| 29 Nov, 2024 | 102.0 | 103.0 | 102.0 | 102.5 | 15 Thousand |
| 28 Nov, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 30 Thousand |
| 27 Nov, 2024 | 103.0 | 103.0 | 102.0 | 103.0 | 29 Thousand |
4510
4513
4523
4442
4502
4503