Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 103.5 | 104.0 | 101.5 | 102.5 | 55 Thousand |
| 11 Nov, 2024 | 103.5 | 104.0 | 103.0 | 103.5 | 32 Thousand |
| 08 Nov, 2024 | 103.5 | 104.0 | 103.5 | 103.5 | 26 Thousand |
| 07 Nov, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 22 Thousand |
| 06 Nov, 2024 | 103.5 | 103.5 | 103.0 | 103.0 | 10 Thousand |
| 05 Nov, 2024 | 104.0 | 104.0 | 103.0 | 103.5 | 26 Thousand |
| 04 Nov, 2024 | 105.0 | 105.0 | 103.5 | 104.5 | 44 Thousand |
| 01 Nov, 2024 | 102.0 | 105.0 | 101.5 | 105.0 | 140 Thousand |
| 31 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 30 Oct, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 17 Thousand |
4510
4513
4523
4442
4502
4503