Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 102.0 | 103.0 | 101.5 | 102.0 | 21 Thousand |
| 25 Nov, 2024 | 102.0 | 102.5 | 101.5 | 101.5 | 23 Thousand |
| 22 Nov, 2024 | 102.5 | 102.5 | 102.0 | 102.0 | 32 Thousand |
| 21 Nov, 2024 | 101.5 | 102.5 | 101.5 | 101.5 | 40 Thousand |
| 20 Nov, 2024 | 101.5 | 102.0 | 101.0 | 101.5 | 27.69 Thousand |
| 19 Nov, 2024 | 101.5 | 102.0 | 101.0 | 101.5 | 35 Thousand |
| 18 Nov, 2024 | 101.5 | 102.5 | 101.5 | 102.0 | 51 Thousand |
| 15 Nov, 2024 | 101.0 | 102.0 | 101.0 | 101.0 | 44 Thousand |
| 14 Nov, 2024 | 101.0 | 102.0 | 101.0 | 101.0 | 22 Thousand |
| 13 Nov, 2024 | 102.0 | 102.0 | 101.5 | 101.5 | 26 Thousand |
4510
4513
4523
4442
4502
4503