Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 130.0 131.5 129.5 129.5 44.3 Thousand
02 Oct, 2025 130.5 131.5 130.0 130.5 40.04 Thousand
01 Oct, 2025 131.5 131.5 130.0 131.0 50.13 Thousand
30 Sep, 2025 129.5 132.5 129.0 132.5 85.7 Thousand
29 Sep, 2025 129.5 129.5 129.5 129.5 -
26 Sep, 2025 129.0 129.5 128.0 129.5 67.88 Thousand
25 Sep, 2025 126.5 129.5 126.0 128.0 115.03 Thousand
24 Sep, 2025 126.0 128.5 125.5 125.5 208 Thousand
23 Sep, 2025 125.5 127.5 125.5 126.0 97.2 Thousand
22 Sep, 2025 127.0 128.5 125.5 126.0 94.44 Thousand