Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 109.0 | 109.0 | 107.5 | 108.5 | 134 Thousand |
| 04 Jul, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 78 Thousand |
| 03 Jul, 2024 | 110.5 | 111.5 | 110.0 | 110.0 | 61 Thousand |
| 02 Jul, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 61 Thousand |
| 01 Jul, 2024 | 112.5 | 112.5 | 111.0 | 111.0 | 41 Thousand |
| 28 Jun, 2024 | 111.0 | 112.5 | 111.0 | 112.5 | 106 Thousand |
| 27 Jun, 2024 | 111.0 | 111.5 | 110.0 | 111.0 | 55 Thousand |
| 26 Jun, 2024 | 111.5 | 112.0 | 110.0 | 111.5 | 149 Thousand |
| 25 Jun, 2024 | 112.0 | 112.0 | 109.5 | 110.5 | 87 Thousand |
| 24 Jun, 2024 | 108.0 | 111.5 | 108.0 | 111.5 | 276 Thousand |
4510
4513
4523
4442
4502
4503