Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 99.5 99.5 97.7 98.8 190 Thousand
09 Apr, 2024 102.5 102.5 98.2 99.6 267 Thousand
08 Apr, 2024 100.0 103.5 99.9 100.5 439 Thousand
03 Apr, 2024 97.5 103.0 97.5 98.5 945 Thousand
02 Apr, 2024 95.9 95.9 94.0 94.9 154 Thousand
01 Apr, 2024 93.3 95.0 92.0 94.4 216 Thousand
29 Mar, 2024 91.4 93.1 91.4 92.9 113 Thousand
28 Mar, 2024 90.5 91.4 90.4 91.3 92 Thousand
27 Mar, 2024 89.8 90.4 89.6 90.4 58 Thousand
26 Mar, 2024 90.0 90.0 90.0 90.0 68.42 Thousand