Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 113.0 | 114.0 | 112.5 | 112.5 | 72 Thousand |
| 08 May, 2024 | 112.5 | 114.5 | 112.0 | 113.5 | 131 Thousand |
| 07 May, 2024 | 114.5 | 115.0 | 112.0 | 112.5 | 131 Thousand |
| 06 May, 2024 | 114.0 | 115.0 | 111.5 | 114.0 | 190 Thousand |
| 03 May, 2024 | 111.5 | 115.0 | 110.5 | 114.0 | 400 Thousand |
| 02 May, 2024 | 108.0 | 110.0 | 107.5 | 110.0 | 114 Thousand |
| 30 Apr, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 90 Thousand |
| 29 Apr, 2024 | 109.0 | 109.5 | 108.0 | 109.0 | 117 Thousand |
| 26 Apr, 2024 | 109.0 | 109.0 | 107.0 | 108.5 | 139 Thousand |
| 25 Apr, 2024 | 106.5 | 111.0 | 106.0 | 109.0 | 234 Thousand |
4510
4513
4523
4442
4502
4503