Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 113.5 | 115.0 | 108.5 | 108.5 | 597 Thousand |
| 23 Apr, 2024 | 104.5 | 113.0 | 102.0 | 110.0 | 846 Thousand |
| 22 Apr, 2024 | 103.5 | 106.0 | 101.5 | 103.5 | 214 Thousand |
| 19 Apr, 2024 | 103.5 | 104.0 | 101.5 | 103.5 | 229 Thousand |
| 18 Apr, 2024 | 104.5 | 104.5 | 102.0 | 103.5 | 148 Thousand |
| 17 Apr, 2024 | 101.0 | 106.5 | 100.5 | 104.5 | 334 Thousand |
| 16 Apr, 2024 | 107.0 | 107.0 | 101.5 | 102.0 | 505 Thousand |
| 15 Apr, 2024 | 101.5 | 107.0 | 101.5 | 107.0 | 464 Thousand |
| 12 Apr, 2024 | 102.0 | 103.0 | 101.5 | 101.5 | 260 Thousand |
| 11 Apr, 2024 | 98.8 | 100.5 | 98.8 | 100.5 | 141 Thousand |
4510
4513
4523
4442
4502
4503