Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 129.0 | 129.0 | 127.0 | 127.0 | 27.02 Thousand |
| 18 Sep, 2025 | 129.0 | 129.0 | 127.5 | 128.5 | 49.05 Thousand |
| 17 Sep, 2025 | 128.5 | 129.5 | 128.0 | 129.0 | 73.15 Thousand |
| 16 Sep, 2025 | 126.5 | 129.0 | 126.5 | 128.0 | 122.54 Thousand |
| 15 Sep, 2025 | 125.5 | 126.0 | 125.0 | 125.5 | 42.07 Thousand |
| 12 Sep, 2025 | 125.0 | 127.0 | 125.0 | 126.0 | 81.15 Thousand |
| 11 Sep, 2025 | 125.0 | 125.5 | 124.5 | 124.5 | 56.19 Thousand |
| 10 Sep, 2025 | 125.0 | 126.0 | 125.0 | 125.5 | 38.33 Thousand |
| 09 Sep, 2025 | 124.5 | 125.5 | 124.5 | 125.0 | 64.01 Thousand |
| 08 Sep, 2025 | 126.5 | 126.5 | 125.0 | 125.0 | 79.4 Thousand |
4510
4513
4523
4442
4502
4503