GFC. LTD. (4506.TWO)

TWD 110.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 109.5 109.5 108.5 109.0 36.24 Thousand
05 Mar, 2025 109.5 111.0 109.5 109.5 84.35 Thousand
04 Mar, 2025 109.0 110.5 109.0 109.5 106.33 Thousand
03 Mar, 2025 109.5 111.0 109.0 110.0 143.15 Thousand
27 Feb, 2025 108.0 109.5 107.5 109.5 70.21 Thousand
26 Feb, 2025 108.0 108.0 107.0 107.5 60.03 Thousand
25 Feb, 2025 108.0 108.5 107.5 107.5 22.98 Thousand
24 Feb, 2025 107.0 109.5 107.0 108.5 133.82 Thousand
21 Feb, 2025 107.0 107.5 106.5 107.5 41.99 Thousand
20 Feb, 2025 108.0 108.0 106.5 106.5 54.34 Thousand