Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 128.0 | 128.0 | 126.5 | 126.5 | 63.17 Thousand |
| 04 Sep, 2025 | 126.5 | 128.0 | 126.5 | 127.0 | 65 Thousand |
| 03 Sep, 2025 | 126.0 | 126.5 | 125.0 | 126.5 | 42.06 Thousand |
| 02 Sep, 2025 | 125.0 | 126.5 | 125.0 | 126.0 | 60.05 Thousand |
| 01 Sep, 2025 | 125.5 | 126.0 | 125.0 | 125.5 | 46.01 Thousand |
| 29 Aug, 2025 | 128.0 | 128.0 | 126.0 | 126.0 | 61.18 Thousand |
| 28 Aug, 2025 | 128.5 | 128.5 | 127.0 | 127.0 | 61.01 Thousand |
| 27 Aug, 2025 | 126.5 | 128.5 | 126.0 | 128.0 | 80.93 Thousand |
| 26 Aug, 2025 | 126.0 | 126.5 | 124.0 | 126.5 | 179.37 Thousand |
| 25 Aug, 2025 | 126.0 | 128.0 | 126.0 | 126.5 | 151.82 Thousand |
4510
4513
4523
4442
4502
4503