Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 28.9 32.64 28.9 29.2 886.83 Thousand
14 Mar, 2000 31.0 31.0 31.0 31.0 159.6 Thousand
13 Mar, 2000 33.24 33.24 33.24 33.24 217.7 Thousand
10 Mar, 2000 37.89 38.48 35.19 35.64 705.19 Thousand
09 Mar, 2000 35.19 37.44 35.19 37.44 948.27 Thousand
08 Mar, 2000 37.44 38.93 36.54 36.54 1.04 Million
07 Mar, 2000 40.73 40.73 35.94 39.23 2.86 Million
06 Mar, 2000 38.19 38.19 36.69 38.19 2.37 Million
03 Mar, 2000 31.45 33.54 31.45 33.54 584.32 Thousand
02 Mar, 2000 32.79 32.79 31.3 31.45 653.1 Thousand