Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 41.48 41.63 38.63 39.38 1.64 Million
14 Feb, 2000 40.13 41.63 38.93 41.48 2.49 Million
11 Feb, 2000 37.59 39.98 36.99 38.93 1.84 Million
10 Feb, 2000 39.68 39.68 36.84 37.44 1.31 Million
09 Feb, 2000 39.98 41.18 38.93 39.53 1.05 Million
01 Feb, 2000 39.23 39.23 37.74 38.63 1.67 Million
31 Jan, 2000 32.79 36.69 32.79 36.69 1.29 Million
28 Jan, 2000 42.23 42.23 36.84 36.84 2.86 Million
27 Jan, 2000 39.53 39.53 39.53 39.53 900.19 Thousand
26 Jan, 2000 36.99 36.99 36.99 36.99 536.24 Thousand