Everbrite Technology Co Ltd (4523)

TWD 33.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 41.55 42.3 41.0 41.65 211 Thousand
23 Sep, 2024 42.2 43.6 41.2 41.5 652 Thousand
20 Sep, 2024 42.25 42.4 41.6 41.6 95 Thousand
19 Sep, 2024 42.35 42.45 41.85 42.3 103 Thousand
18 Sep, 2024 42.2 42.6 41.85 42.3 140 Thousand
16 Sep, 2024 42.0 42.05 41.6 41.75 86 Thousand
13 Sep, 2024 41.5 42.05 41.0 42.0 162 Thousand
12 Sep, 2024 40.95 40.95 40.45 40.75 89 Thousand
11 Sep, 2024 39.1 40.8 39.0 40.3 142 Thousand
10 Sep, 2024 40.7 40.8 38.55 38.8 162 Thousand