Everbrite Technology Co Ltd (4523)

TWD 33.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 40.0 40.2 39.2 39.9 316 Thousand
06 Sep, 2024 41.2 41.3 40.5 41.05 98 Thousand
05 Sep, 2024 43.0 43.45 40.0 40.5 347 Thousand
04 Sep, 2024 43.55 43.6 41.7 41.75 424 Thousand
03 Sep, 2024 46.05 46.05 43.75 44.5 405 Thousand
02 Sep, 2024 47.3 47.3 45.85 46.0 106 Thousand
30 Aug, 2024 46.8 47.3 46.25 46.85 214 Thousand
29 Aug, 2024 46.3 46.6 46.1 46.4 150 Thousand
28 Aug, 2024 45.75 47.7 45.4 46.5 559 Thousand
27 Aug, 2024 45.6 45.6 45.05 45.35 91 Thousand