Everbrite Technology Co Ltd (4523)

TWD 33.85

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 45.6 45.6 45.05 45.35 91 Thousand
26 Aug, 2024 45.7 45.7 44.75 44.75 182 Thousand
23 Aug, 2024 45.65 45.65 44.55 45.0 292 Thousand
22 Aug, 2024 47.25 47.45 45.5 45.7 329 Thousand
21 Aug, 2024 47.55 47.6 46.4 46.5 334 Thousand
20 Aug, 2024 48.7 48.85 47.1 47.25 871 Thousand
19 Aug, 2024 49.95 51.2 48.3 48.55 2.92 Million
16 Aug, 2024 48.75 50.3 47.2 49.5 3.1 Million
15 Aug, 2024 47.2 51.1 47.0 48.0 7.02 Million
14 Aug, 2024 45.05 46.85 44.7 46.5 2.6 Million