Everbrite Technology Co Ltd (4523)
TWD 33.85
(-1.88%)
TWD 33.85
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 46.7 | 46.85 | 44.25 | 44.85 | 2.58 Million |
| 12 Aug, 2024 | 47.0 | 47.0 | 45.15 | 47.0 | 10.79 Million |
| 09 Aug, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 08 Aug, 2024 | 42.5 | 43.0 | 41.15 | 42.75 | 19 Thousand |
| 07 Aug, 2024 | 41.9 | 43.0 | 41.9 | 42.4 | 19 Thousand |
| 06 Aug, 2024 | 41.8 | 41.8 | 37.85 | 39.7 | 25 Thousand |
| 05 Aug, 2024 | 42.35 | 42.7 | 41.65 | 41.65 | 85 Thousand |
| 02 Aug, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 2000.00 |
| 01 Aug, 2024 | 45.5 | 46.7 | 45.5 | 46.65 | 33 Thousand |
| 31 Jul, 2024 | 44.2 | 45.5 | 44.2 | 45.3 | 8000.00 |
4527
4528
4529
4506
4510
4513