Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 55.15 56.02 54.09 54.09 1.11 Million
31 Aug, 2011 54.47 55.83 53.12 55.44 2.08 Million
30 Aug, 2011 50.71 52.54 50.51 52.54 1.85 Million
29 Aug, 2011 47.42 49.65 47.33 49.16 1.07 Million
26 Aug, 2011 50.42 51.48 46.89 47.13 1.96 Million
25 Aug, 2011 53.61 54.57 49.84 50.42 992.9 Thousand
24 Aug, 2011 56.5 56.5 52.93 53.03 1.16 Million
23 Aug, 2011 54.57 56.02 52.93 55.15 1.55 Million
22 Aug, 2011 56.02 56.6 50.51 53.12 1.48 Million
19 Aug, 2011 54.67 56.79 54.28 54.28 1.07 Million