Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 68.09 70.51 64.52 64.81 1.87 Million
03 Aug, 2011 71.67 71.67 68.38 68.58 1.52 Million
02 Aug, 2011 73.5 74.37 72.44 72.63 726.81 Thousand
01 Aug, 2011 75.24 76.11 73.5 73.79 1 Million
29 Jul, 2011 74.95 79.01 74.27 74.27 2.7 Million
28 Jul, 2011 74.85 75.82 73.98 74.85 896.61 Thousand
27 Jul, 2011 72.92 75.82 72.44 75.34 1.81 Million
26 Jul, 2011 71.96 73.31 71.57 72.73 939.06 Thousand
25 Jul, 2011 73.98 74.37 71.47 71.96 840.7 Thousand
22 Jul, 2011 75.43 75.82 73.89 74.47 1.06 Million