Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 61.33 61.53 57.28 58.34 1.04 Million
17 Aug, 2011 64.23 64.23 61.53 61.53 677.11 Thousand
16 Aug, 2011 64.04 64.91 63.26 63.65 988.75 Thousand
15 Aug, 2011 63.75 65.0 63.26 63.65 1.09 Million
12 Aug, 2011 62.3 64.42 60.95 63.36 3.71 Million
11 Aug, 2011 58.72 62.59 57.28 60.27 1.44 Million
10 Aug, 2011 60.66 61.24 58.92 61.24 1.92 Million
09 Aug, 2011 52.35 59.11 52.35 57.28 3.36 Million
08 Aug, 2011 56.21 57.57 56.21 56.21 1.24 Million
05 Aug, 2011 60.37 60.37 60.37 60.37 396.53 Thousand