Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 29.12 29.12 29.07 29.12 747.52 Thousand
28 Sep, 2010 26.66 27.24 26.66 27.24 208.1 Thousand
27 Sep, 2010 27.38 27.67 27.04 27.09 476.26 Thousand
24 Sep, 2010 27.72 27.72 26.9 27.19 456.58 Thousand
23 Sep, 2010 28.3 28.3 27.62 28.01 266.08 Thousand
21 Sep, 2010 28.49 28.49 27.53 28.3 466.94 Thousand
20 Sep, 2010 28.64 28.69 28.11 28.49 279.54 Thousand
17 Sep, 2010 29.12 29.12 28.49 28.64 304.39 Thousand
16 Sep, 2010 29.02 29.31 28.3 28.83 594.29 Thousand
15 Sep, 2010 28.88 28.88 28.01 28.88 852.09 Thousand