Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 20.3 20.3 19.5 19.9 432.08 Thousand
18 Sep, 2019 20.7 21.35 20.0 20.7 1.9 Million
17 Sep, 2019 17.65 19.45 17.4 19.45 410.8 Thousand
16 Sep, 2019 18.65 18.75 17.7 17.7 411.3 Thousand
12 Sep, 2019 19.6 19.75 18.45 18.65 585 Thousand
11 Sep, 2019 19.85 20.0 19.6 19.7 278.1 Thousand
10 Sep, 2019 20.7 20.7 19.85 19.85 191.2 Thousand
06 Sep, 2019 20.75 20.75 20.0 20.0 168 Thousand
05 Sep, 2019 19.5 20.3 19.5 19.8 299 Thousand
04 Sep, 2019 20.95 21.5 20.3 20.3 987 Thousand