Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 23.5 23.5 22.4 22.55 248 Thousand
02 Sep, 2019 22.25 22.85 22.05 22.75 288.33 Thousand
30 Aug, 2019 22.65 22.65 22.25 22.25 226.23 Thousand
29 Aug, 2019 23.0 23.0 22.05 22.35 943.4 Thousand
28 Aug, 2019 24.05 24.95 23.2 23.7 2.59 Million
27 Aug, 2019 22.95 22.95 22.6 22.95 811.61 Thousand
26 Aug, 2019 19.0 20.9 18.65 20.9 1.03 Million
23 Aug, 2019 19.15 19.25 18.6 19.0 593.18 Thousand
22 Aug, 2019 19.4 19.45 18.25 19.45 2.14 Million
21 Aug, 2019 17.0 17.7 16.95 17.7 528.18 Thousand