Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 9.21 | 9.4 | 8.9 | 9.4 | 156 Thousand |
| 13 Jul, 2021 | 9.7 | 9.7 | 9.21 | 9.21 | 159 Thousand |
| 12 Jul, 2021 | 9.8 | 9.8 | 9.6 | 9.65 | 142 Thousand |
| 09 Jul, 2021 | 9.99 | 10.05 | 9.8 | 9.8 | 111 Thousand |
| 08 Jul, 2021 | 10.15 | 10.2 | 9.9 | 9.99 | 139 Thousand |
| 07 Jul, 2021 | 10.4 | 10.75 | 10.15 | 10.35 | 120 Thousand |
| 06 Jul, 2021 | 10.4 | 10.4 | 10.05 | 10.2 | 81 Thousand |
| 05 Jul, 2021 | 10.0 | 10.6 | 10.0 | 10.2 | 134 Thousand |
| 02 Jul, 2021 | 10.9 | 10.9 | 10.0 | 10.0 | 490 Thousand |
| 01 Jul, 2021 | 10.6 | 10.9 | 10.5 | 10.9 | 430 Thousand |
4533
4534
4535
4527
4528
4529