Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 9.01 9.94 9.0 9.94 252 Thousand
29 Jun, 2021 9.33 9.33 9.04 9.04 158 Thousand
28 Jun, 2021 9.42 9.43 9.3 9.33 159 Thousand
25 Jun, 2021 9.73 9.73 9.5 9.51 65 Thousand
24 Jun, 2021 9.79 9.79 9.42 9.65 85 Thousand
23 Jun, 2021 9.8 9.81 9.47 9.5 178 Thousand
22 Jun, 2021 9.52 10.2 9.52 9.8 246 Thousand
21 Jun, 2021 10.3 10.3 9.51 9.52 420 Thousand
18 Jun, 2021 11.45 11.45 10.3 10.5 604 Thousand
17 Jun, 2021 11.45 11.45 10.5 11.2 1.48 Million