Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 10.45 10.45 10.45 10.45 154 Thousand
15 Jun, 2021 9.53 9.53 9.53 9.53 235 Thousand
11 Jun, 2021 7.92 8.67 7.92 8.67 360 Thousand
10 Jun, 2021 8.11 8.11 7.79 7.89 304 Thousand
09 Jun, 2021 8.23 8.23 8.08 8.11 123 Thousand
08 Jun, 2021 8.25 8.29 8.12 8.23 214 Thousand
07 Jun, 2021 8.82 8.82 8.2 8.54 284 Thousand
04 Jun, 2021 8.99 8.99 8.82 8.82 85 Thousand
03 Jun, 2021 9.06 9.97 8.81 9.97 271 Thousand
02 Jun, 2021 9.1 9.1 9.02 9.07 62 Thousand