Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 9.22 9.99 9.2 9.72 120 Thousand
17 May, 2021 10.0 10.95 9.42 9.42 313 Thousand
14 May, 2021 9.12 10.0 9.12 10.0 303 Thousand
13 May, 2021 9.06 9.38 9.0 9.12 273 Thousand
12 May, 2021 10.45 10.45 9.41 9.89 606 Thousand
11 May, 2021 11.25 11.25 10.45 10.45 251 Thousand
10 May, 2021 11.2 11.25 11.1 11.25 130 Thousand
07 May, 2021 11.5 11.5 11.3 11.35 81 Thousand
06 May, 2021 11.4 11.6 11.3 11.3 116 Thousand
05 May, 2021 11.1 11.65 11.1 11.5 129 Thousand