Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 12.05 12.3 11.0 11.85 254 Thousand
03 May, 2021 12.2 12.2 11.9 11.9 85 Thousand
29 Apr, 2021 12.0 12.2 12.0 12.2 119 Thousand
28 Apr, 2021 11.9 12.0 11.8 12.0 128 Thousand
27 Apr, 2021 11.9 12.0 11.8 11.9 95 Thousand
26 Apr, 2021 11.9 12.2 11.9 12.05 156 Thousand
23 Apr, 2021 12.0 12.0 11.55 11.9 190 Thousand
22 Apr, 2021 12.55 12.6 12.0 12.05 321 Thousand
21 Apr, 2021 12.8 12.8 12.55 12.55 119 Thousand
20 Apr, 2021 12.75 12.9 12.75 12.75 148 Thousand