Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 12.9 13.05 12.75 12.75 221 Thousand
16 Apr, 2021 13.25 13.25 12.9 12.9 133 Thousand
15 Apr, 2021 13.1 13.1 12.65 13.0 95 Thousand
14 Apr, 2021 13.5 13.6 12.8 12.8 224 Thousand
13 Apr, 2021 13.05 13.25 13.0 13.25 260 Thousand
12 Apr, 2021 13.0 13.3 12.8 13.0 404 Thousand
09 Apr, 2021 12.9 12.9 12.3 12.45 214 Thousand
08 Apr, 2021 12.45 12.75 12.4 12.6 136 Thousand
07 Apr, 2021 12.2 12.6 12.15 12.4 237 Thousand
01 Apr, 2021 12.9 12.9 12.3 12.35 431 Thousand