Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 13.25 13.25 12.75 12.9 185 Thousand
30 Mar, 2021 13.2 13.35 12.85 13.2 123 Thousand
29 Mar, 2021 13.55 13.55 12.7 13.15 493 Thousand
26 Mar, 2021 14.1 15.35 13.8 13.8 1.18 Million
25 Mar, 2021 13.2 14.05 13.0 14.05 821 Thousand
24 Mar, 2021 11.55 12.8 11.35 12.8 605 Thousand
23 Mar, 2021 12.65 12.65 11.5 11.65 824 Thousand
22 Mar, 2021 13.35 13.35 12.3 12.65 755 Thousand
19 Mar, 2021 13.5 14.0 13.0 13.65 308 Thousand
18 Mar, 2021 13.55 13.6 13.4 13.5 202 Thousand