Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 15.75 | 17.15 | 15.65 | 16.95 | 1.62 Million |
| 04 Feb, 2021 | 16.1 | 16.1 | 15.15 | 15.7 | 278 Thousand |
| 03 Feb, 2021 | 15.1 | 16.3 | 15.1 | 15.8 | 394 Thousand |
| 02 Feb, 2021 | 14.0 | 15.15 | 13.9 | 15.1 | 1.43 Million |
| 01 Feb, 2021 | 13.95 | 14.5 | 13.95 | 14.1 | 238 Thousand |
| 29 Jan, 2021 | 13.6 | 14.1 | 13.45 | 14.1 | 216 Thousand |
| 28 Jan, 2021 | 13.4 | 13.55 | 12.7 | 13.45 | 82 Thousand |
| 27 Jan, 2021 | 13.6 | 13.75 | 13.3 | 13.75 | 95 Thousand |
| 26 Jan, 2021 | 12.75 | 13.6 | 12.6 | 13.6 | 174 Thousand |
| 25 Jan, 2021 | 12.8 | 12.85 | 12.7 | 12.75 | 58 Thousand |
4533
4534
4535
4527
4528
4529