Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 15.2 15.3 14.7 15.0 115 Thousand
02 Mar, 2021 14.9 14.95 14.6 14.6 195 Thousand
26 Feb, 2021 15.15 15.15 14.75 14.8 91 Thousand
25 Feb, 2021 15.0 15.2 14.85 15.2 173 Thousand
24 Feb, 2021 15.15 15.45 14.85 14.9 178 Thousand
23 Feb, 2021 15.0 15.5 14.8 15.1 144 Thousand
22 Feb, 2021 15.15 15.15 14.8 15.0 191 Thousand
19 Feb, 2021 15.65 15.65 15.05 15.15 279 Thousand
18 Feb, 2021 16.25 16.25 15.5 15.7 277 Thousand
17 Feb, 2021 17.85 17.85 15.3 16.15 806 Thousand