Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 14.0 14.0 13.25 13.55 458 Thousand
16 Mar, 2021 14.5 14.6 13.9 14.0 188 Thousand
15 Mar, 2021 14.7 14.7 14.25 14.5 144 Thousand
12 Mar, 2021 14.7 14.85 14.0 14.0 73 Thousand
11 Mar, 2021 15.1 15.25 14.7 14.8 129 Thousand
10 Mar, 2021 15.1 15.1 14.4 15.1 107 Thousand
09 Mar, 2021 15.8 15.8 15.05 15.1 168 Thousand
08 Mar, 2021 15.45 15.85 15.35 15.75 247 Thousand
05 Mar, 2021 14.95 15.25 14.75 15.25 85 Thousand
04 Mar, 2021 14.95 15.0 14.55 14.7 91 Thousand