Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 12.4 12.95 12.2 12.9 68 Thousand
21 Jan, 2021 12.5 12.75 12.35 12.4 154 Thousand
20 Jan, 2021 13.1 13.1 12.6 12.6 211 Thousand
19 Jan, 2021 13.45 13.65 13.05 13.15 75 Thousand
18 Jan, 2021 13.0 13.55 12.1 13.5 225 Thousand
15 Jan, 2021 13.0 13.2 12.9 13.0 120 Thousand
14 Jan, 2021 12.7 13.3 12.65 13.3 183 Thousand
13 Jan, 2021 13.25 13.25 12.35 12.7 359 Thousand
12 Jan, 2021 13.6 14.0 13.2 13.25 456 Thousand
11 Jan, 2021 12.05 14.65 12.05 14.65 805 Thousand