Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 3.41 | 3.42 | 3.26 | 3.26 | 14.6 Thousand |
| 07 Sep, 2016 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 06 Sep, 2016 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 05 Sep, 2016 | 3.0 | 3.24 | 3.0 | 3.24 | 3800.00 |
| 02 Sep, 2016 | 3.28 | 3.28 | 3.24 | 3.24 | 32 Thousand |
| 01 Sep, 2016 | 3.52 | 3.6 | 3.52 | 3.6 | 14 Thousand |
| 31 Aug, 2016 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 30 Aug, 2016 | 3.5 | 3.5 | 3.38 | 3.38 | 15 Thousand |
| 29 Aug, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 Aug, 2016 | 3.45 | 3.75 | 3.42 | 3.75 | 55 Thousand |
4533
4534
4535
4527
4528
4529