Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 3.5 3.8 3.27 3.8 14.56 Thousand
24 Aug, 2016 3.5 3.5 3.5 3.5 -
23 Aug, 2016 3.5 3.5 3.5 3.5 -
22 Aug, 2016 3.5 3.5 3.5 3.5 -
19 Aug, 2016 3.5 3.5 3.5 3.5 1002.00
18 Aug, 2016 3.6 3.6 3.6 3.6 2000.00
17 Aug, 2016 3.6 3.6 3.6 3.6 -
16 Aug, 2016 3.36 3.6 3.36 3.6 15.72 Thousand
15 Aug, 2016 3.69 3.69 3.69 3.69 5.00
12 Aug, 2016 3.69 3.69 3.69 3.69 1017.00