Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 4.25 4.25 4.25 4.25 -
22 Dec, 2014 4.25 4.25 4.25 4.25 -
19 Dec, 2014 4.27 4.27 4.27 4.27 1000.00
18 Dec, 2014 4.27 4.27 4.27 4.27 -
17 Dec, 2014 4.28 4.28 4.28 4.28 1001.00
16 Dec, 2014 4.29 4.29 4.29 4.29 -
15 Dec, 2014 4.3 4.3 4.3 4.3 1000.00
12 Dec, 2014 4.3 4.3 4.3 4.3 -
11 Dec, 2014 4.31 4.31 4.31 4.31 1000.00
10 Dec, 2014 4.32 4.32 4.32 4.32 -